Avalanche
AVAX · 美元计价
$7.2
-11.02%
≈ ￥47.52
(-$0.89)
更新于 2026-11-15 12:30:02
24H 最高$8.14
24H 最低$6.74
今日开盘$8.092
24H 成交量$3,478.51万
流通市值$31.83亿
24H 涨跌额(-$0.89)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $77.96万 | $373.24万 | -8.27% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 160 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.46 | $130.71 | $126.50 | $140.59万 | $4,034.79万 | -0.32% |
| 9 |
NEARNear Protocol
|
$3.133 | $3.40 | $2.87 | $1.32亿 | $41.08亿 | -5.94% |
| 262 |
IOSTIOST
|
$0.000571 | $0.000619 | $0.000539 | $62.56万 | $2,132.91万 | -7.31% |
| 29 |
SOPHSophon
|
$0.00178 | $0.00261 | $0.00156 | $2,569.58万 | $473.41万 | 2.30% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 586 |
DELLBDELLB
|
$338.76 | $340.70 | $328.87 | $4.59万 | — | 0.10% |
| 210 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $91.02万 | $1.77亿 | -5.01% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 223 |
HEMIHemi
|
$0.0035 | $0.00398 | $0.00346 | $81.52万 | $367.80万 | -10.94% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.28万 | $1,633.78万 | -0.66% |
| 567 |
WDCBWDCB
|
$289.4 | $290.64 | $283.42 | $7.90万 | — | 0.01% |
| 293 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.94万 | $748.17万 | -9.29% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.80万 | $2,001.36万 | -4.90% |
| 447 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $27.08万 | $1.04亿 | -3.55% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 6 |
ZEC大零币
|
$914.63 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | 1.76% |
| 114 |
HOMEHome
|
$0.00437 | $0.00501 | $0.00389 | $242.84万 | $1,861.95万 | -12.60% |
| 532 |
AXTIBAXTIB
|
$40.6 | $40.82 | $39.10 | $13.65万 | — | -0.05% |