ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-14 18:55:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$376.24万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NOMNomina
|
$0.001329 | $0.00141 | $0.001329 | $41.66万 | $402.75万 | -3.42% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 90 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.43 | $136.56 | $129.34 | $266.48万 | $4,034.79万 | -3.36% |
| 10 |
NEARNear Protocol
|
$3.325 | $3.64 | $3.29 | $8,249.94万 | $46.06亿 | -4.86% |
| 325 |
IOSTIOST
|
$0.000603 | $0.000657 | $0.000602 | $34.16万 | $2,336.21万 | -6.66% |
| 38 |
SOPHSophon
|
$0.00177 | $0.00223 | $0.00156 | $1,168.33万 | $392.77万 | 7.93% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 475 |
DELLBDELLB
|
$339.91 | $377.22 | $330.96 | $17.29万 | — | -9.09% |
| 197 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $71.58万 | $1.86亿 | -1.27% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 344 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $31.64万 | $399.41万 | -4.90% |
| 132 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.21万 | $1,800.12万 | 1.39% |
| 563 |
WDCBWDCB
|
$290.23 | $313.39 | $286.91 | $9.90万 | — | -6.23% |
| 420 |
HYPERHyperlane
|
$0.0443 | $0.0471 | $0.0443 | $22.38万 | $805.99万 | -4.11% |
| 565 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.81万 | $2,148.02万 | -4.53% |
| 581 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.12万 | $1.11亿 | -3.97% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 6 |
ZEC大零币
|
$901.85 | $992.98 | $891.22 | $1.57亿 | $154.76亿 | -4.85% |
| 231 |
HOMEHome
|
$0.00479 | $0.00534 | $0.00476 | $55.21万 | $2,255.57万 | -9.28% |
| 315 |
AXTIBAXTIB
|
$40.75 | $44.96 | $38.95 | $35.82万 | — | -6.69% |