Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.62亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
NOMNomina
|
$0.001376 | $0.001395 | $0.00132 | $48.11万 | $391.98万 | -1.29% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.73 | $142.91 | $133.18 | $566.93万 | $4,034.79万 | -1.27% |
| 11 |
NEARNear Protocol
|
$3.535 | $3.55 | $3.27 | $8,252.57万 | $44.42亿 | 0.34% |
| 300 |
IOSTIOST
|
$0.000646 | $0.000662 | $0.000622 | $42.11万 | $2,378.93万 | -1.37% |
| 136 |
SOPHSophon
|
$0.00156 | $0.00158 | $0.00126 | $146.56万 | $255.41万 | 18.18% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 351 |
DELLBDELLB
|
$369.89 | $383.19 | $335.67 | $34.50万 | — | 3.18% |
| 147 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.55万 | $1.98亿 | -6.38% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 360 |
HEMIHemi
|
$0.00409 | $0.00418 | $0.00392 | $33.40万 | $398.06万 | -1.92% |
| 411 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.35万 | $1,743.64万 | -1.38% |
| 379 |
WDCBWDCB
|
$308.9 | $317.84 | $295.05 | $30.41万 | — | 1.89% |
| 391 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $29.01万 | $799.12万 | 0.44% |
| 595 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.92万 | $2,151.29万 | -1.93% |
| 554 |
XECeCash
|
$0.00000562 | $0.00000571 | $0.00000542 | $11.94万 | $1.12亿 | 0.72% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
ZEC大零币
|
$950.48 | $999.12 | $880.50 | $2.27亿 | $155.13亿 | -3.60% |
| 270 |
HOMEHome
|
$0.00535 | $0.00542 | $0.00514 | $49.48万 | $2,305.64万 | -0.19% |
| 171 |
AXTIBAXTIB
|
$43.5 | $46.01 | $40.04 | $106.11万 | — | -2.55% |