MDBB
MDBB · 美元计价
$331.67
-3.13%
≈ ￥2189.02
(-$10.71)
更新于 2026-11-14 21:40:02
24H 最高$343.30
24H 最低$326.17
今日开盘$342.38
24H 成交量$8,934.84
流通市值—
24H 涨跌额(-$10.71)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NOMNomina
|
$0.001331 | $0.00141 | $0.001319 | $42.01万 | $402.75万 | -4.72% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.75 | $136.23 | $129.34 | $247.22万 | $4,034.79万 | -4.76% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.63 | $3.29 | $7,603.69万 | $46.06亿 | -7.96% |
| 313 |
IOSTIOST
|
$0.000595 | $0.000657 | $0.000594 | $36.28万 | $2,336.21万 | -9.44% |
| 28 |
SOPHSophon
|
$0.00197 | $0.00261 | $0.00156 | $1,849.80万 | $392.77万 | 4.79% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 497 |
DELLBDELLB
|
$339.33 | $376.96 | $330.96 | $15.00万 | — | -9.87% |
| 221 |
RUNETHORChain
|
$0.537 | $0.561 | $0.532 | $59.81万 | $1.86亿 | -4.11% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 316 |
HEMIHemi
|
$0.00387 | $0.00414 | $0.00386 | $35.82万 | $399.41万 | -6.52% |
| 110 |
AIGensyn
|
$0.0151 | $0.0174 | $0.0144 | $182.25万 | $1,800.12万 | 4.14% |
| 574 |
WDCBWDCB
|
$289.43 | $312.57 | $286.91 | $8.48万 | — | -7.40% |
| 400 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $23.94万 | $805.99万 | -6.60% |
| 565 |
FLUXFLUX
|
$0.0483 | $0.0519 | $0.0481 | $9.59万 | $2,148.02万 | -6.94% |
| 578 |
XECeCash
|
$0.0000053 | $0.00000564 | $0.00000529 | $7.81万 | $1.11亿 | -6.03% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 6 |
ZEC大零币
|
$878.88 | $986.59 | $872.38 | $1.54亿 | $154.76亿 | -10.88% |
| 217 |
HOMEHome
|
$0.00473 | $0.00534 | $0.0047 | $61.13万 | $2,255.57万 | -10.92% |
| 334 |
AXTIBAXTIB
|
$40.57 | $44.83 | $38.95 | $33.00万 | — | -9.02% |